S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-17 at 10:40:33 PM ETData delayed at least 15 minutes.
  • VALUE
    1,338.69
  • TODAY'S CHANGE (%)
    -2.11 (-0.16%)
    • Open / Previous Close
      1,342.02 / 1,340.80
    • Day Range
      1,336.63
      1,343.25
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3d Systems CorpDDD
    $3.67
    -2.39%
    -0.81%
    +8.26%
    -24.17%
    -42.20%
    -57.08%
    A10 Networks IncATEN
    $16.18
    +0.43%
    +4.25%
    +26.41%
    +35.28%
    +22.85%
    +15.24%
    Aar CorpAIR
    $71.24
    -1.19%
    -1.30%
    +15.14%
    +6.58%
    +14.17%
    +32.29%
    Abercrombie & Fitch CoANF
    $139.61
    +2.89%
    +7.63%
    +23.03%
    +89.76%
    +58.25%
    +476.19%
    Abm Industries IncABM
    $47.10
    +0.94%
    +2.59%
    +7.93%
    +14.68%
    +5.06%
    +5.63%
    Academy Sports And Outdoors IncASO
    $53.71
    -1.25%
    -5.27%
    -6.83%
    +8.09%
    -18.62%
    -7.79%
    Acadia Realty TrustAKR
    $17.29
    +0.17%
    +1.53%
    +3.91%
    +15.27%
    +1.77%
    +33.93%
    Aci Worldwide IncACIW
    $37.50
    +1.52%
    +4.37%
    +19.09%
    +45.74%
    +22.55%
    +53.69%
    Adapthealth CorpAHCO
    $9.98
    +1.32%
    +3.21%
    +5.83%
    +17.00%
    +36.90%
    -11.05%
    Addus Homecare CorpADUS
    $110.66
    +0.34%
    +1.28%
    +14.53%
    +28.91%
    +19.18%
    +25.74%
    Adeia IncADEA
    $11.63
    +0.43%
    +3.38%
    +17.59%
    +17.71%
    -6.13%
    +25.19%
    Adtalem Global Education IncATGE
    $65.27
    -1.03%
    +0.73%
    +41.92%
    +18.16%
    +10.72%
    +53.72%
    Adtran Holdings IncADTN
    $5.27
    -1.86%
    -3.48%
    +13.33%
    -5.05%
    -28.20%
    -39.43%
    Advance Auto Parts IncAAP
    $74.55
    +0.81%
    -0.64%
    +0.68%
    +48.12%
    +22.15%
    -38.94%
    Advanced Energy Industries IncAEIS
    $105.63
    +0.16%
    +3.43%
    +14.28%
    +10.43%
    -3.02%
    +16.58%
    Advansix IncASIX
    $24.85
    +0.12%
    -0.12%
    -6.89%
    -7.96%
    -17.06%
    -26.89%
    Aerovironment IncAVAV
    $193.83
    +0.57%
    +3.95%
    +32.20%
    +55.04%
    +53.78%
    +82.27%
    Agilysys IncAGYS
    $99.94
    +0.95%
    +22.16%
    +21.32%
    +12.04%
    +17.83%
    +45.92%
    Air Lease CorpAL
    $49.27
    -0.30%
    +0.35%
    +1.30%
    +27.05%
    +17.48%
    +26.59%
    Alamo Group IncALG
    $194.24
    -0.91%
    -2.11%
    -5.99%
    +4.41%
    -7.59%
    +8.33%
    Alarm.com Holdings IncALRM
    $69.04
    -0.89%
    +1.63%
    +7.46%
    +18.44%
    +6.84%
    +36.93%
    Alaska Air Group IncALK
    $43.29
    +0.02%
    -1.07%
    +1.33%
    +17.76%
    +10.80%
    -4.33%
    Albany International CorpAIN
    $90.10
    +0.01%
    +1.43%
    +2.44%
    +5.45%
    -8.27%
    -0.42%
    Alexander & Baldwin Inc (hawaii)ALEX
    $17.00
    -0.76%
    +1.37%
    +8.70%
    +2.41%
    -10.62%
    -8.45%
    Alkermes PlcALKS
    $24.15
    -1.27%
    +0.42%
    +0.58%
    -0.37%
    -12.94%
    -22.10%
    Allegiant Travel CoALGT
    $52.98
    -3.25%
    -0.86%
    -13.52%
    -20.83%
    -35.87%
    -48.98%
    Alpha And Omega Semiconductor LtdAOSL
    $27.23
    -0.07%
    +0.85%
    +31.80%
    +21.45%
    +4.49%
    +5.26%
    Alpha Metallurgical Resources IncAMR
    $286.49
    -0.94%
    -0.21%
    -16.28%
    +10.59%
    -15.47%
    +95.08%
    Ambac Financial Group IncAMBC
    $18.10
    +0.28%
    -0.33%
    +28.73%
    +24.91%
    +9.83%
    +24.06%
    Amc Networks IncAMCX
    $15.61
    -2.19%
    +17.90%
    +52.29%
    0.00%
    -16.92%
    +11.34%
    American Assets Trust IncAAT
    $22.95
    +0.70%
    +4.56%
    +12.17%
    +19.34%
    +1.95%
    +22.53%
    American Axle & Manufacturing Holdings IncAXL
    $7.95
    +0.63%
    +4.33%
    +14.39%
    +11.81%
    -9.76%
    +11.50%
    American Eagle Outfitters IncAEO
    $23.53
    -0.38%
    -3.80%
    +5.19%
    +19.99%
    +11.20%
    +81.70%
    American States Water CoAWR
    $78.29
    -0.10%
    +0.40%
    +16.59%
    -3.05%
    -2.65%
    -14.11%
    American Woodmark CorpAMWD
    $96.01
    +1.39%
    +0.17%
    +5.06%
    +28.08%
    +3.40%
    +79.32%
    Ameris BancorpABCB
    $50.45
    +0.42%
    +1.20%
    +13.35%
    +16.27%
    -4.90%
    +58.15%
    Amerisafe IncAMSF
    $46.37
    -0.13%
    -1.07%
    -4.69%
    -6.83%
    -0.88%
    -15.68%
    Amn Healthcare Services IncAMN
    $58.68
    -0.64%
    +7.26%
    +4.06%
    -11.94%
    -21.63%
    -38.52%
    Amphastar Pharmaceuticals IncAMPH
    $43.48
    +1.73%
    +3.01%
    +8.56%
    -22.15%
    -29.70%
    +1.19%
    Andersons IncANDE
    $51.47
    -1.89%
    -3.61%
    -9.19%
    +1.14%
    -10.55%
    +35.73%
    Ani Pharmaceuticals IncANIP
    $61.43
    -3.67%
    -9.73%
    -6.19%
    +19.54%
    +11.41%
    +38.04%
    Anywhere Real Estate IncHOUS
    $5.42
    -3.21%
    +0.74%
    +0.93%
    +6.07%
    -33.17%
    -10.56%
    Apogee Enterprises IncAPOG
    $66.54
    +1.16%
    -0.51%
    +18.99%
    +42.85%
    +24.58%
    +71.58%
    Apollo Commercial Real Estate Finance IncARI
    $10.48
    +2.24%
    +3.66%
    +0.48%
    -2.78%
    -10.73%
    +4.90%
    Apple Hospitality Reit IncAPLE
    $14.61
    -0.75%
    -1.55%
    -2.40%
    -11.40%
    -12.04%
    -5.07%
    Arbor Realty Trust IncABR
    $13.89
    +0.58%
    +6.03%
    +14.32%
    +11.12%
    -8.50%
    +7.93%
    Arcbest CorpARCB
    $113.78
    -1.21%
    -3.08%
    -18.73%
    -5.97%
    -5.35%
    +31.89%
    Arch Resources IncARCH
    $161.28
    +1.17%
    +0.24%
    -1.84%
    +1.20%
    -2.81%
    +34.58%
    Archrock IncAROC
    $20.60
    +1.13%
    +2.08%
    +8.02%
    +43.06%
    +33.77%
    +117.99%
    Arcosa IncACA
    $86.57
    -0.29%
    -1.97%
    +12.62%
    +16.80%
    +4.76%
    +23.92%
    Data delayed at least 15 minutes.